UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $381 Avg Close $227.32 Range $214.28 - $241.52

Q1 2025

Shares 1,507 Value ($000) $356 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,555 Value ($000) $355 Avg Close $230.22 Range $216.69 - $244.44

Q1 2024

Shares 395 Value ($000) $97 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$381	$227.32	$214.28 - $241.52
Q1 2025	1,507	$356	$235.58	$217.31 - $250.85
Q4 2024	1,555	$355	$230.22	$216.69 - $244.44
Q1 2024	395	$97	$235.59	$224.05 - $247.16