UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,200 Value ($000) $5,135 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 22,200 Value ($000) $5,247 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 22,200 Value ($000) $5,108 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 16,700 Value ($000) $3,945 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 15,400 Value ($000) $3,512 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 12,300 Value ($000) $3,032 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,197 Value ($000) $2,533 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,850 Value ($000) $1,439 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,050 Value ($000) $504 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,200	$5,135	$227.32	$214.28 - $241.52
Q3 2025	22,200	$5,247	$223.15	$209.61 - $237.85
Q2 2025	22,200	$5,108	$218.47	$200.99 - $234.23
Q1 2025	16,700	$3,945	$235.58	$217.31 - $250.85
Q4 2024	15,400	$3,512	$230.22	$216.69 - $244.44
Q3 2024	12,300	$3,032	$234.64	$213.12 - $250.61
Q2 2024	11,197	$2,533	$225.50	$211.11 - $239.06
Q1 2024	5,850	$1,439	$235.59	$224.05 - $247.16
Q4 2023	2,050	$504	$209.24	$189.41 - $236.01