UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29 Value ($000) $7 Avg Close $235.59 Range $224.05 - $247.16
Q3 2021
Shares 60,110 Value ($000) $11,782 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 56,325 Value ($000) $12,388 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 56,846 Value ($000) $12,529 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 56,355 Value ($000) $11,734 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 56,264 Value ($000) $11,077 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 54,927 Value ($000) $9,287 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 55,979 Value ($000) $7,895 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 55,229 Value ($000) $9,985 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 54,027 Value ($000) $8,751 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 54,584 Value ($000) $9,231 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 53,523 Value ($000) $8,949 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 55,907 Value ($000) $7,728 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 56,302 Value ($000) $9,168 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 56,540 Value ($000) $8,011 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 64,587 Value ($000) $8,682 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 69,737 Value ($000) $9,352 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 70,580 Value ($000) $8,185 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 69,754 Value ($000) $7,597 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 68,381 Value ($000) $7,243 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 67,183 Value ($000) $6,966 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 68,508 Value ($000) $6,682 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 67,916 Value ($000) $5,926 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 67,330 Value ($000) $5,356 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 67,191 Value ($000) $5,254 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 66,445 Value ($000) $5,874 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 58,378 Value ($000) $5,568 Avg Close $81.98 Range $74.88 - $88.24