UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,457 Value ($000) $9,359 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 40,509 Value ($000) $9,575 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 40,286 Value ($000) $9,269 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 40,502 Value ($000) $9,568 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 41,246 Value ($000) $9,406 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 41,169 Value ($000) $10,147 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 41,119 Value ($000) $9,304 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 41,549 Value ($000) $10,218 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 41,749 Value ($000) $10,254 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 41,724 Value ($000) $8,496 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 41,554 Value ($000) $8,503 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 41,354 Value ($000) $8,323 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 39,308 Value ($000) $8,140 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 38,428 Value ($000) $7,487 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 36,600 Value ($000) $7,806 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 36,600 Value ($000) $9,999 Avg Close $230.57 Range $215.79 - $255.44