UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,087 Value ($000) $3,721 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 16,072 Value ($000) $3,799 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 14,616 Value ($000) $3,363 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 14,865 Value ($000) $3,512 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 14,883 Value ($000) $3,394 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 14,902 Value ($000) $3,673 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 15,207 Value ($000) $3,441 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 15,546 Value ($000) $3,823 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 18,577 Value ($000) $4,563 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 19,104 Value ($000) $3,890 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 19,516 Value ($000) $3,993 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 17,077 Value ($000) $3,437 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 16,557 Value ($000) $3,428 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 16,686 Value ($000) $3,251 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 16,533 Value ($000) $3,526 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 16,248 Value ($000) $4,439 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 16,248 Value ($000) $4,093 Avg Close $214.98 Range $178.93 - $230.85