UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,154 Value ($000) $4,228 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 17,154 Value ($000) $3,881 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 192,994 Value ($000) $47,463 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 192,994 Value ($000) $47,403 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,154	$4,228	$234.64	$213.12 - $250.61
Q2 2024	17,154	$3,881	$225.50	$211.11 - $239.06
Q1 2024	192,994	$47,463	$235.59	$224.05 - $247.16
Q4 2023	192,994	$47,403	$209.24	$189.41 - $236.01