UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,335 Value ($000) $5,167 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 23,157 Value ($000) $5,474 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,390 Value ($000) $5,612 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 24,458 Value ($000) $5,778 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 24,953 Value ($000) $5,690 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 24,953 Value ($000) $6,150 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 24,654 Value ($000) $5,559 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 24,474 Value ($000) $6,019 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 28,986 Value ($000) $7,120 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 28,925 Value ($000) $5,890 Avg Close $206.15 Range $189.41 - $227.18