UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,578 Value ($000) $9,849 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 43,351 Value ($000) $10,247 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 43,652 Value ($000) $10,043 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 44,968 Value ($000) $10,623 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 46,020 Value ($000) $10,494 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 46,928 Value ($000) $11,567 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 45,050 Value ($000) $10,193 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 45,969 Value ($000) $11,305 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 46,989 Value ($000) $11,541 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 47,732 Value ($000) $9,720 Avg Close $206.15 Range $189.41 - $227.18