UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,122 Value ($000) $722 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,122 Value ($000) $738 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,367 Value ($000) $775 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,367 Value ($000) $795 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,383 Value ($000) $771 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,383 Value ($000) $834 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,122	$722	$227.32	$214.28 - $241.52
Q3 2025	3,122	$738	$223.15	$209.61 - $237.85
Q2 2025	3,367	$775	$218.47	$200.99 - $234.23
Q1 2025	3,367	$795	$235.58	$217.31 - $250.85
Q4 2024	3,383	$771	$230.22	$216.69 - $244.44
Q3 2024	3,383	$834	$234.64	$213.12 - $250.61