UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,735 Value ($000) $864 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,472 Value ($000) $584 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,075 Value ($000) $247 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,115 Value ($000) $263 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,086 Value ($000) $248 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,091 Value ($000) $269 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,397 Value ($000) $316 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,396 Value ($000) $344 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,064 Value ($000) $261 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 832 Value ($000) $169 Avg Close $206.15 Range $189.41 - $227.18