UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3 Value ($000) $1 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 144 Value ($000) $33 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 144 Value ($000) $35 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 144 Value ($000) $35 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 170 Value ($000) $35 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$1	$235.58	$217.31 - $250.85
Q4 2024	3	$1	$230.22	$216.69 - $244.44
Q3 2024	3	$1	$234.64	$213.12 - $250.61
Q2 2024	144	$33	$225.50	$211.11 - $239.06
Q1 2024	144	$35	$235.59	$224.05 - $247.16
Q4 2023	144	$35	$209.24	$189.41 - $236.01
Q3 2023	170	$35	$206.15	$189.41 - $227.18