UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,850 Value ($000) $1,816 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,379 Value ($000) $1,508 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,739 Value ($000) $1,320 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,350 Value ($000) $1,500 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,089 Value ($000) $1,161 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,441 Value ($000) $1,341 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,596 Value ($000) $1,040 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,478 Value ($000) $1,101 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,120 Value ($000) $1,012 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,710 Value ($000) $552 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,850	$1,816	$227.32	$214.28 - $241.52
Q3 2025	6,379	$1,508	$223.15	$209.61 - $237.85
Q2 2025	5,739	$1,320	$218.47	$200.99 - $234.23
Q1 2025	6,350	$1,500	$235.58	$217.31 - $250.85
Q4 2024	5,089	$1,161	$230.22	$216.69 - $244.44
Q3 2024	5,441	$1,341	$234.64	$213.12 - $250.61
Q2 2024	4,596	$1,040	$225.50	$211.11 - $239.06
Q1 2024	4,478	$1,101	$235.59	$224.05 - $247.16
Q4 2023	4,120	$1,012	$209.24	$189.41 - $236.01
Q3 2023	2,710	$552	$206.15	$189.41 - $227.18