UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,967 Value ($000) $22,662 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 98,968 Value ($000) $23,260 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 111,648 Value ($000) $26,282 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 129,457 Value ($000) $30,655 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 133,969 Value ($000) $30,565 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 130,966 Value ($000) $32,127 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 136,665 Value ($000) $30,762 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 143,095 Value ($000) $38,958 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 121,083 Value ($000) $32,984 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 120,984 Value ($000) $27,966 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 120,387 Value ($000) $27,923 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 125,674 Value ($000) $28,674 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 102,790 Value ($000) $23,864 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 99,133 Value ($000) $22,470 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 95,474 Value ($000) $22,732 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 89,649 Value ($000) $25,103 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 99,543 Value ($000) $27,141 Avg Close $214.98 Range $178.93 - $230.85