UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,355 Value ($000) $1,239 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,904 Value ($000) $1,159 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,908 Value ($000) $1,129 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,195 Value ($000) $1,227 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,677 Value ($000) $1,523 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,912 Value ($000) $964 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,747 Value ($000) $848 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,481 Value ($000) $610 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,941 Value ($000) $477 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,355	$1,239	$227.32	$214.28 - $241.52
Q3 2025	4,904	$1,159	$223.15	$209.61 - $237.85
Q2 2025	4,908	$1,129	$218.47	$200.99 - $234.23
Q1 2025	5,195	$1,227	$235.58	$217.31 - $250.85
Q4 2024	6,677	$1,523	$230.22	$216.69 - $244.44
Q3 2024	3,912	$964	$234.64	$213.12 - $250.61
Q2 2024	3,747	$848	$225.50	$211.11 - $239.06
Q1 2024	2,481	$610	$235.59	$224.05 - $247.16
Q4 2023	1,941	$477	$209.24	$189.41 - $236.01