UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,287 Value ($000) $808 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,287 Value ($000) $807 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,337 Value ($000) $680 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,287 Value ($000) $673 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,287 Value ($000) $662 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,270 Value ($000) $677 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,287	$808	$235.59	$224.05 - $247.16
Q4 2023	3,287	$807	$209.24	$189.41 - $236.01
Q3 2023	3,337	$680	$206.15	$189.41 - $227.18
Q2 2023	3,287	$673	$187.00	$178.63 - $195.46
Q1 2023	3,287	$662	$189.39	$172.36 - $202.21
Q4 2022	3,270	$677	$190.19	$170.17 - $205.38