UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,769 Value ($000) $2,029 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,526 Value ($000) $1,306 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,211 Value ($000) $509 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,158 Value ($000) $510 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,027 Value ($000) $462 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,811 Value ($000) $446 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,347 Value ($000) $305 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,769	$2,029	$227.32	$214.28 - $241.52
Q3 2025	5,526	$1,306	$223.15	$209.61 - $237.85
Q2 2025	2,211	$509	$218.47	$200.99 - $234.23
Q1 2025	2,158	$510	$235.58	$217.31 - $250.85
Q4 2024	2,027	$462	$230.22	$216.69 - $244.44
Q3 2024	1,811	$446	$234.64	$213.12 - $250.61
Q2 2024	1,347	$305	$225.50	$211.11 - $239.06