UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,171 Value ($000) $277 Avg Close $235.58 Range $217.31 - $250.85

Q2 2024

Shares 1,725 Value ($000) $390 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,171	$277	$235.58	$217.31 - $250.85
Q2 2024	1,725	$390	$225.50	$211.11 - $239.06