UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,058 Value ($000) $3,946 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 198,455 Value ($000) $46,909 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 125,604 Value ($000) $28,899 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 110,772 Value ($000) $26,169 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 158,695 Value ($000) $36,189 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,058	$3,946	$227.32	$214.28 - $241.52
Q3 2025	198,455	$46,909	$223.15	$209.61 - $237.85
Q2 2025	125,604	$28,899	$218.47	$200.99 - $234.23
Q1 2025	110,772	$26,169	$235.58	$217.31 - $250.85
Q4 2024	158,695	$36,189	$230.22	$216.69 - $244.44