UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980 Value ($000) $226 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 975 Value ($000) $220 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 971 Value ($000) $216 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 966 Value ($000) $228 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 926 Value ($000) $211 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 920 Value ($000) $227 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 915 Value ($000) $207 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980	$226	$227.32	$214.28 - $241.52
Q3 2025	975	$220	$223.15	$209.61 - $237.85
Q2 2025	971	$216	$218.47	$200.99 - $234.23
Q1 2025	966	$228	$235.58	$217.31 - $250.85
Q4 2024	926	$211	$230.22	$216.69 - $244.44
Q3 2024	920	$227	$234.64	$213.12 - $250.61
Q2 2024	915	$207	$225.50	$211.11 - $239.06