UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,510 Value ($000) $4,744 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 25,830 Value ($000) $6,105 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 25,030 Value ($000) $5,759 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 26,430 Value ($000) $6,244 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 28,523 Value ($000) $6,504 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 26,536 Value ($000) $6,541 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 27,663 Value ($000) $6,259 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 26,109 Value ($000) $6,421 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,000 Value ($000) $2,456 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,000 Value ($000) $2,036 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,000 Value ($000) $2,046 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,000 Value ($000) $2,013 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 10,700 Value ($000) $2,216 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 10,700 Value ($000) $2,085 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 11,300 Value ($000) $2,410 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 11,300 Value ($000) $3,087 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 32,100 Value ($000) $8,087 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 30,200 Value ($000) $5,920 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 28,900 Value ($000) $6,356 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 26,600 Value ($000) $5,863 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 29,200 Value ($000) $6,080 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 28,500 Value ($000) $5,611 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 26,400 Value ($000) $4,463 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 24,800 Value ($000) $3,498 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 35,400 Value ($000) $6,400 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 31,900 Value ($000) $5,167 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 30,300 Value ($000) $5,124 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 30,400 Value ($000) $5,083 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 31,300 Value ($000) $4,327 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 37,400 Value ($000) $6,090 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 34,100 Value ($000) $4,831 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 22,700 Value ($000) $3,052 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 23,800 Value ($000) $3,192 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 21,000 Value ($000) $2,435 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 20,600 Value ($000) $2,244 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 21,800 Value ($000) $2,309 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 19,800 Value ($000) $2,053 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 17,600 Value ($000) $1,717 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 17,600 Value ($000) $1,536 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 15,900 Value ($000) $1,265 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 16,900 Value ($000) $1,322 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 16,900 Value ($000) $1,494 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 18,500 Value ($000) $1,764 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 19,600 Value ($000) $2,123 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 19,600 Value ($000) $2,357 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 20,600 Value ($000) $2,233 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 20,600 Value ($000) $2,055 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 10,300 Value ($000) $1,933 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 11,800 Value ($000) $1,959 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 12,000 Value ($000) $1,864 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 11,300 Value ($000) $1,743 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 12,900 Value ($000) $1,837 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 12,200 Value ($000) $1,534 Avg Close — Range —
Q3 2012
Shares 11,300 Value ($000) $1,341 Avg Close — Range —
Q2 2012
Shares 11,900 Value ($000) $1,420 Avg Close — Range —
Q1 2012
Shares 13,500 Value ($000) $1,451 Avg Close — Range —
Q4 2011
Shares 9,900 Value ($000) $1,049 Avg Close — Range —
Q3 2011
Shares 9,100 Value ($000) $743 Avg Close — Range —
Q2 2011
Shares 10,600 Value ($000) $1,107 Avg Close — Range —
Q1 2011
Shares 9,900 Value ($000) $977 Avg Close — Range —
Q4 2010
Shares 8,800 Value ($000) $815 Avg Close — Range —
Q3 2010
Shares 8,800 Value ($000) $720 Avg Close — Range —
Q2 2010
Shares 8,800 Value ($000) $612 Avg Close — Range —
Q1 2010
Shares 7,100 Value ($000) $520 Avg Close — Range —
Q4 2009
Shares 7,100 Value ($000) $454 Avg Close — Range —
Q3 2009
Shares 9,200 Value ($000) $537 Avg Close — Range —
Q2 2009
Shares 7,800 Value ($000) $406 Avg Close — Range —
Q4 2008
Shares 6,300 Value ($000) $301 Avg Close — Range —
Q3 2008
Shares 6,000 Value ($000) $427 Avg Close — Range —
Q2 2008
Shares 7,200 Value ($000) $544 Avg Close — Range —
Q1 2008
Shares 2,400 Value ($000) $301 Avg Close — Range —
Q4 2007
Shares 2,400 Value ($000) $301 Avg Close — Range —
Q3 2007
Shares 2,200 Value ($000) $249 Avg Close — Range —
Q2 2007
Shares 2,200 Value ($000) $253 Avg Close — Range —
Q1 2007
Shares 2,200 Value ($000) $223 Avg Close — Range —
Q4 2006
Shares 2,200 Value ($000) $202 Avg Close — Range —