UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,886 Value ($000) $27,963 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 128,083 Value ($000) $30,275 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 130,613 Value ($000) $30,051 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 133,268 Value ($000) $31,483 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 140,258 Value ($000) $31,984 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 142,771 Value ($000) $35,190 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 149,733 Value ($000) $33,879 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 150,862 Value ($000) $37,101 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 151,247 Value ($000) $37,210 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 152,834 Value ($000) $31,122 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 153,419 Value ($000) $31,393 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 151,396 Value ($000) $30,470 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 159,995 Value ($000) $33,130 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 161,038 Value ($000) $31,373 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 161,801 Value ($000) $34,509 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 167,601 Value ($000) $45,790 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 164,048 Value ($000) $41,329 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 164,749 Value ($000) $32,292 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 166,624 Value ($000) $36,646 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 168,305 Value ($000) $37,096 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 169,384 Value ($000) $35,269 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 170,307 Value ($000) $33,528 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 171,418 Value ($000) $28,982 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 173,434 Value ($000) $24,461 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 176,689 Value ($000) $31,944 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 179,234 Value ($000) $29,032 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 38,100 Value ($000) $6,443 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 38,103 Value ($000) $6,371 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 38,049 Value ($000) $5,260 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 44,109 Value ($000) $7,182 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 44,498 Value ($000) $6,304 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 44,498 Value ($000) $5,982 Avg Close $113.06 Range $101.65 - $119.96