UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 860 Value ($000) $203 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 917 Value ($000) $217 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,703 Value ($000) $1,757 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,430 Value ($000) $1,585 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,527 Value ($000) $1,929 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,500 Value ($000) $1,844 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	860	$203	$223.15	$209.61 - $237.85
Q1 2025	917	$217	$235.58	$217.31 - $250.85
Q4 2024	7,703	$1,757	$230.22	$216.69 - $244.44
Q3 2024	6,430	$1,585	$234.64	$213.12 - $250.61
Q2 2024	8,527	$1,929	$225.50	$211.11 - $239.06
Q1 2024	7,500	$1,844	$235.59	$224.05 - $247.16