UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,642 Value ($000) $2,247 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,852 Value ($000) $2,091 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,620 Value ($000) $1,532 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,728 Value ($000) $2,026 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,064 Value ($000) $1,837 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,340 Value ($000) $1,793 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,513 Value ($000) $1,232 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,865 Value ($000) $1,190 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,093 Value ($000) $755 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,642	$2,247	$227.32	$214.28 - $241.52
Q3 2025	8,852	$2,091	$223.15	$209.61 - $237.85
Q2 2025	6,620	$1,532	$218.47	$200.99 - $234.23
Q1 2025	8,728	$2,026	$235.58	$217.31 - $250.85
Q4 2024	8,064	$1,837	$230.22	$216.69 - $244.44
Q3 2024	7,340	$1,793	$234.64	$213.12 - $250.61
Q2 2024	5,513	$1,232	$225.50	$211.11 - $239.06
Q1 2024	4,865	$1,190	$235.59	$224.05 - $247.16
Q4 2023	3,093	$755	$209.24	$189.41 - $236.01