UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $0 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 533 Value ($000) $0 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 533 Value ($000) $0 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 513 Value ($000) $0 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 519 Value ($000) $0 Avg Close $230.22 Range $216.69 - $244.44

Q4 2023

Shares 474 Value ($000) $116 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$0	$227.32	$214.28 - $241.52
Q3 2025	533	$0	$223.15	$209.61 - $237.85
Q2 2025	533	$0	$218.47	$200.99 - $234.23
Q1 2025	513	$0	$235.58	$217.31 - $250.85
Q4 2024	519	$0	$230.22	$216.69 - $244.44
Q4 2023	474	$116	$209.24	$189.41 - $236.01