UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JPL Wealth Management, LLC's Holding History (CIK: 0002010710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,133 Value ($000) $2,395 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,049 Value ($000) $2,312 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,950 Value ($000) $2,351 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,882 Value ($000) $2,254 Avg Close $230.22 Range $216.69 - $244.44

Q2 2024

Shares 7,039 Value ($000) $1,593 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,823 Value ($000) $1,678 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,847 Value ($000) $1,436 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,133	$2,395	$223.15	$209.61 - $237.85
Q2 2025	10,049	$2,312	$218.47	$200.99 - $234.23
Q1 2025	9,950	$2,351	$235.58	$217.31 - $250.85
Q4 2024	9,882	$2,254	$230.22	$216.69 - $244.44
Q2 2024	7,039	$1,593	$225.50	$211.11 - $239.06
Q1 2024	6,823	$1,678	$235.59	$224.05 - $247.16
Q4 2023	5,847	$1,436	$209.24	$189.41 - $236.01