UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,950 Value ($000) $1,145 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,199 Value ($000) $1,229 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,887 Value ($000) $1,124 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,933 Value ($000) $1,165 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,739 Value ($000) $1,081 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,884 Value ($000) $1,204 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,711 Value ($000) $2,125 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,929 Value ($000) $1,822 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 7,752 Value ($000) $1,578 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,917 Value ($000) $1,620 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,735 Value ($000) $1,557 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,160 Value ($000) $1,690 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,088 Value ($000) $1,576 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,100 Value ($000) $1,728 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 8,033 Value ($000) $2,195 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,087 Value ($000) $2,541 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,469 Value ($000) $1,072 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,336 Value ($000) $1,174 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,710 Value ($000) $1,038 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,972 Value ($000) $827 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,781 Value ($000) $744 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,383 Value ($000) $572 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,316 Value ($000) $468 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,114 Value ($000) $563 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,107 Value ($000) $503 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,038 Value ($000) $514 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,038 Value ($000) $508 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,950	$1,145	$227.32	$214.28 - $241.52
Q3 2025	5,199	$1,229	$223.15	$209.61 - $237.85
Q2 2025	4,887	$1,124	$218.47	$200.99 - $234.23
Q1 2025	4,933	$1,165	$235.58	$217.31 - $250.85
Q4 2024	4,739	$1,081	$230.22	$216.69 - $244.44
Q3 2024	4,884	$1,204	$234.64	$213.12 - $250.61
Q2 2024	8,711	$2,125	$225.50	$211.11 - $239.06
Q1 2024	7,929	$1,822	$235.59	$224.05 - $247.16
Q3 2023	7,752	$1,578	$206.15	$189.41 - $227.18
Q2 2023	7,917	$1,620	$187.00	$178.63 - $195.46
Q1 2023	7,735	$1,557	$189.39	$172.36 - $202.21
Q4 2022	8,160	$1,690	$190.19	$170.17 - $205.38
Q3 2022	8,088	$1,576	$204.23	$180.38 - $223.25
Q2 2022	8,100	$1,728	$208.79	$188.11 - $251.31
Q1 2022	8,033	$2,195	$230.57	$215.79 - $255.44
Q4 2021	10,087	$2,541	$214.98	$178.93 - $230.85
Q3 2021	5,469	$1,072	$195.24	$177.47 - $206.45
Q2 2021	5,336	$1,174	$200.38	$193.61 - $207.73
Q1 2021	4,710	$1,038	$188.09	$172.69 - $201.16
Q4 2020	3,972	$827	$178.06	$152.62 - $187.90
Q3 2020	3,781	$744	$164.87	$145.81 - $183.13
Q2 2020	3,383	$572	$141.44	$116.67 - $166.32
Q1 2020	3,316	$468	$144.98	$92.53 - $165.42
Q4 2019	3,114	$563	$149.35	$129.80 - $158.96
Q3 2019	3,107	$503	$145.81	$135.51 - $156.22
Q2 2019	3,038	$514	$147.77	$141.48 - $154.96
Q1 2019	3,038	$508	$138.09	$113.18 - $147.67