UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,533 Value ($000) $4,287 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 25,454 Value ($000) $6,017 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 13,156 Value ($000) $3,027 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,090 Value ($000) $494 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,971 Value ($000) $449 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,755 Value ($000) $433 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,058 Value ($000) $466 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,186 Value ($000) $538 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,582 Value ($000) $389 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,533	$4,287	$227.32	$214.28 - $241.52
Q3 2025	25,454	$6,017	$223.15	$209.61 - $237.85
Q2 2025	13,156	$3,027	$218.47	$200.99 - $234.23
Q1 2025	2,090	$494	$235.58	$217.31 - $250.85
Q4 2024	1,971	$449	$230.22	$216.69 - $244.44
Q3 2024	1,755	$433	$234.64	$213.12 - $250.61
Q2 2024	2,058	$466	$225.50	$211.11 - $239.06
Q1 2024	2,186	$538	$235.59	$224.05 - $247.16
Q4 2023	1,582	$389	$209.24	$189.41 - $236.01