UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,821 Value ($000) $28,180 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 116,820 Value ($000) $27,613 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 115,808 Value ($000) $26,650 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 119,185 Value ($000) $28,112 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 120,214 Value ($000) $27,414 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 121,224 Value ($000) $29,879 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 118,776 Value ($000) $26,874 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 117,072 Value ($000) $28,791 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 108,827 Value ($000) $26,743 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,821	$28,180	$227.32	$214.28 - $241.52
Q3 2025	116,820	$27,613	$223.15	$209.61 - $237.85
Q2 2025	115,808	$26,650	$218.47	$200.99 - $234.23
Q1 2025	119,185	$28,112	$235.58	$217.31 - $250.85
Q4 2024	120,214	$27,414	$230.22	$216.69 - $244.44
Q3 2024	121,224	$29,879	$234.64	$213.12 - $250.61
Q2 2024	118,776	$26,874	$225.50	$211.11 - $239.06
Q1 2024	117,072	$28,791	$235.59	$224.05 - $247.16
Q4 2023	108,827	$26,743	$209.24	$189.41 - $236.01