UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AVISO WEALTH MANAGEMENT's Holding History (CIK: 0002011802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,755 Value ($000) $869 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,098 Value ($000) $969 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,256 Value ($000) $979 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,254 Value ($000) $1,005 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,822 Value ($000) $1,100 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,514 Value ($000) $866 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,499 Value ($000) $339 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,280 Value ($000) $315 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,755	$869	$227.32	$214.28 - $241.52
Q3 2025	4,098	$969	$223.15	$209.61 - $237.85
Q2 2025	4,256	$979	$218.47	$200.99 - $234.23
Q1 2025	4,254	$1,005	$235.58	$217.31 - $250.85
Q4 2024	4,822	$1,100	$230.22	$216.69 - $244.44
Q3 2024	3,514	$866	$234.64	$213.12 - $250.61
Q2 2024	1,499	$339	$225.50	$211.11 - $239.06
Q1 2024	1,280	$315	$235.59	$224.05 - $247.16