UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,525 Value ($000) $360 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,326 Value ($000) $305 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,302 Value ($000) $308 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,458 Value ($000) $332 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,516 Value ($000) $374 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,525	$360	$223.15	$209.61 - $237.85
Q2 2025	1,326	$305	$218.47	$200.99 - $234.23
Q1 2025	1,302	$308	$235.58	$217.31 - $250.85
Q4 2024	1,458	$332	$230.22	$216.69 - $244.44
Q3 2024	1,516	$374	$234.64	$213.12 - $250.61