UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 184 Value ($000) $45 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 184 Value ($000) $42 Avg Close $225.50 Range $211.11 - $239.06

Q4 2023

Shares 206 Value ($000) $51 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	184	$45	$234.64	$213.12 - $250.61
Q2 2024	184	$42	$225.50	$211.11 - $239.06
Q4 2023	206	$51	$209.24	$189.41 - $236.01