UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,196,593 Value ($000) $11,380,156 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 48,602,527 Value ($000) $11,488,179 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 45,119,531 Value ($000) $10,381,102 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 45,226,532 Value ($000) $10,684,316 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 44,957,795 Value ($000) $10,252,176 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 43,352,150 Value ($000) $10,685,438 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,196,593	$11,380,156	$227.32	$214.28 - $241.52
Q3 2025	48,602,527	$11,488,179	$223.15	$209.61 - $237.85
Q2 2025	45,119,531	$10,381,102	$218.47	$200.99 - $234.23
Q1 2025	45,226,532	$10,684,316	$235.58	$217.31 - $250.85
Q4 2024	44,957,795	$10,252,176	$230.22	$216.69 - $244.44
Q3 2024	43,352,150	$10,685,438	$234.64	$213.12 - $250.61