UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416 Value ($000) $559 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,936 Value ($000) $458 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,748 Value ($000) $402 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,504 Value ($000) $355 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,376 Value ($000) $314 Avg Close $230.22 Range $216.69 - $244.44

Q2 2024

Shares 907 Value ($000) $205 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416	$559	$227.32	$214.28 - $241.52
Q3 2025	1,936	$458	$223.15	$209.61 - $237.85
Q2 2025	1,748	$402	$218.47	$200.99 - $234.23
Q1 2025	1,504	$355	$235.58	$217.31 - $250.85
Q4 2024	1,376	$314	$230.22	$216.69 - $244.44
Q2 2024	907	$205	$225.50	$211.11 - $239.06