UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,114 Value ($000) $489 Avg Close $227.32 Range $214.28 - $241.52

Q1 2025

Shares 892 Value ($000) $211 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 929 Value ($000) $212 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 921 Value ($000) $227 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 869 Value ($000) $214 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 909 Value ($000) $223 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,114	$489	$227.32	$214.28 - $241.52
Q1 2025	892	$211	$235.58	$217.31 - $250.85
Q4 2024	929	$212	$230.22	$216.69 - $244.44
Q3 2024	921	$227	$234.64	$213.12 - $250.61
Q1 2024	869	$214	$235.59	$224.05 - $247.16
Q4 2023	909	$223	$209.24	$189.41 - $236.01