UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 251 Value ($000) $57 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,262 Value ($000) $311 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 251 Value ($000) $57 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 137 Value ($000) $34 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 137 Value ($000) $34 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	251	$57	$230.22	$216.69 - $244.44
Q3 2024	1,262	$311	$234.64	$213.12 - $250.61
Q2 2024	251	$57	$225.50	$211.11 - $239.06
Q1 2024	137	$34	$235.59	$224.05 - $247.16
Q4 2023	137	$34	$209.24	$189.41 - $236.01