UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 259 Value ($000) $61 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 259 Value ($000) $59 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 259 Value ($000) $64 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 358 Value ($000) $81 Avg Close $225.50 Range $211.11 - $239.06

Q4 2023

Shares 279 Value ($000) $69 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	259	$61	$235.58	$217.31 - $250.85
Q4 2024	259	$59	$230.22	$216.69 - $244.44
Q3 2024	259	$64	$234.64	$213.12 - $250.61
Q2 2024	358	$81	$225.50	$211.11 - $239.06
Q4 2023	279	$69	$209.24	$189.41 - $236.01