UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,136 Value ($000) $2,332 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,889 Value ($000) $2,336 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,985 Value ($000) $2,277 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,949 Value ($000) $2,452 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,048 Value ($000) $2,047 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,701 Value ($000) $2,140 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,756 Value ($000) $2,188 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,136	$2,332	$218.47	$200.99 - $234.23
Q1 2025	9,889	$2,336	$235.58	$217.31 - $250.85
Q4 2024	9,985	$2,277	$230.22	$216.69 - $244.44
Q3 2024	9,949	$2,452	$234.64	$213.12 - $250.61
Q2 2024	9,048	$2,047	$225.50	$211.11 - $239.06
Q1 2024	8,701	$2,140	$235.59	$224.05 - $247.16
Q4 2023	8,756	$2,188	$209.24	$189.41 - $236.01