UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,857 Value ($000) $9,220 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 40,756 Value ($000) $9,634 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 37,176 Value ($000) $8,553 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 31,026 Value ($000) $7,329 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 23,907 Value ($000) $5,452 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 22,087 Value ($000) $5,444 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 21,659 Value ($000) $4,901 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 21,274 Value ($000) $5,232 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,918 Value ($000) $5,138 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 20,176 Value ($000) $4,109 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 18,264 Value ($000) $3,737 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 14,169 Value ($000) $2,852 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 13,610 Value ($000) $2,818 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 13,470 Value ($000) $2,624 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 13,133 Value ($000) $2,801 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,428 Value ($000) $3,395 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,860 Value ($000) $1,728 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,404 Value ($000) $667 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,787 Value ($000) $393 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,889 Value ($000) $416 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,001 Value ($000) $208 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,857	$9,220	$227.32	$214.28 - $241.52
Q3 2025	40,756	$9,634	$223.15	$209.61 - $237.85
Q2 2025	37,176	$8,553	$218.47	$200.99 - $234.23
Q1 2025	31,026	$7,329	$235.58	$217.31 - $250.85
Q4 2024	23,907	$5,452	$230.22	$216.69 - $244.44
Q3 2024	22,087	$5,444	$234.64	$213.12 - $250.61
Q2 2024	21,659	$4,901	$225.50	$211.11 - $239.06
Q1 2024	21,274	$5,232	$235.59	$224.05 - $247.16
Q4 2023	20,918	$5,138	$209.24	$189.41 - $236.01
Q3 2023	20,176	$4,109	$206.15	$189.41 - $227.18
Q2 2023	18,264	$3,737	$187.00	$178.63 - $195.46
Q1 2023	14,169	$2,852	$189.39	$172.36 - $202.21
Q4 2022	13,610	$2,818	$190.19	$170.17 - $205.38
Q3 2022	13,470	$2,624	$204.23	$180.38 - $223.25
Q2 2022	13,133	$2,801	$208.79	$188.11 - $251.31
Q1 2022	12,428	$3,395	$230.57	$215.79 - $255.44
Q4 2021	6,860	$1,728	$214.98	$178.93 - $230.85
Q3 2021	3,404	$667	$195.24	$177.47 - $206.45
Q2 2021	1,787	$393	$200.38	$193.61 - $207.73
Q1 2021	1,889	$416	$188.09	$172.69 - $201.16
Q4 2020	1,001	$208	$178.06	$152.62 - $187.90