UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $428 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,026 Value ($000) $479 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,083 Value ($000) $479 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,085 Value ($000) $493 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,040 Value ($000) $465 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,031 Value ($000) $501 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,023 Value ($000) $458 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,081 Value ($000) $512 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,185 Value ($000) $537 Avg Close $209.24 Range $189.41 - $236.01