UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,338 Value ($000) $541 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,142 Value ($000) $743 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,168 Value ($000) $729 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 7,646 Value ($000) $1,744 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,888 Value ($000) $1,944 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 7,771 Value ($000) $1,758 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,303 Value ($000) $1,796 Avg Close $235.59 Range $224.05 - $247.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,338	$541	$227.32	$214.28 - $241.52
Q3 2025	3,142	$743	$223.15	$209.61 - $237.85
Q2 2025	3,168	$729	$218.47	$200.99 - $234.23
Q4 2024	7,646	$1,744	$230.22	$216.69 - $244.44
Q3 2024	7,888	$1,944	$234.64	$213.12 - $250.61
Q2 2024	7,771	$1,758	$225.50	$211.11 - $239.06
Q1 2024	7,303	$1,796	$235.59	$224.05 - $247.16