UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,839 Value ($000) $18,931 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 96,939 Value ($000) $22,913 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 87,851 Value ($000) $20,218 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 81,614 Value ($000) $19,283 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 65,911 Value ($000) $15,030 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 77,060 Value ($000) $18,990 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 62,009 Value ($000) $14,030 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 56,177 Value ($000) $13,815 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 55,226 Value ($000) $13,565 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 55,848 Value ($000) $11,372 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 138,425 Value ($000) $28,325 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 65,238 Value ($000) $13,130 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 69,313 Value ($000) $14,353 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 68,671 Value ($000) $13,378 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 68,783 Value ($000) $14,670 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 63,320 Value ($000) $17,300 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 61,181 Value ($000) $15,412 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 56,968 Value ($000) $11,165 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 50,488 Value ($000) $11,103 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 66,508 Value ($000) $14,660 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 67,229 Value ($000) $14,000 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 58,958 Value ($000) $11,607 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 59,846 Value ($000) $10,118 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 63,929 Value ($000) $9,017 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 81,055 Value ($000) $14,654 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 139,211 Value ($000) $22,549 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 139,109 Value ($000) $23,525 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 139,647 Value ($000) $23,349 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 143,890 Value ($000) $19,890 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 158,967 Value ($000) $25,885 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 165,737 Value ($000) $23,482 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 166,262 Value ($000) $22,351 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 164,164 Value ($000) $22,014 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 162,560 Value ($000) $18,852 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 164,395 Value ($000) $17,904 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 161,171 Value ($000) $17,071 Avg Close $87.64 Range $82.97 - $91.31