UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $7 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 29 Value ($000) $7 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 317 Value ($000) $72 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$7	$218.47	$200.99 - $234.23
Q1 2025	29	$7	$235.58	$217.31 - $250.85
Q4 2024	317	$72	$230.22	$216.69 - $244.44