UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,010 Value ($000) $1,159 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,610 Value ($000) $1,090 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,660 Value ($000) $1,072 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,135 Value ($000) $977 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,785 Value ($000) $863 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,010	$1,159	$227.32	$214.28 - $241.52
Q3 2025	4,610	$1,090	$223.15	$209.61 - $237.85
Q2 2025	4,660	$1,072	$218.47	$200.99 - $234.23
Q1 2025	4,135	$977	$235.58	$217.31 - $250.85
Q4 2024	3,785	$863	$230.22	$216.69 - $244.44