UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,479 Value ($000) $2,424 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 10,021 Value ($000) $2,354 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,681 Value ($000) $1,537 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 6,159 Value ($000) $1,455 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,786 Value ($000) $1,319 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,693 Value ($000) $1,403 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,667 Value ($000) $1,277 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,649 Value ($000) $1,389 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,825 Value ($000) $1,431 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,814 Value ($000) $1,184 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 5,010 Value ($000) $1,008 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,002 Value ($000) $1,036 Avg Close $190.19 Range $170.17 - $205.38