UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,212 Value ($000) $36,366 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 175,066 Value ($000) $41,380 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 132,313 Value ($000) $30,443 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,395 Value ($000) $4,582 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,194 Value ($000) $2,781 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,212	$36,366	$227.32	$214.28 - $241.52
Q3 2025	175,066	$41,380	$223.15	$209.61 - $237.85
Q2 2025	132,313	$30,443	$218.47	$200.99 - $234.23
Q1 2025	19,395	$4,582	$235.58	$217.31 - $250.85
Q4 2024	12,194	$2,781	$230.22	$216.69 - $244.44