UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,600 Value ($000) $2 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,806 Value ($000) $1,609 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,291 Value ($000) $1,217 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,784 Value ($000) $1,130 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,782 Value ($000) $1,091 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,256 Value ($000) $803 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,813 Value ($000) $636 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,530 Value ($000) $622 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,030 Value ($000) $499 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,600	$2	$227.32	$214.28 - $241.52
Q3 2025	6,806	$1,609	$223.15	$209.61 - $237.85
Q2 2025	5,291	$1,217	$218.47	$200.99 - $234.23
Q1 2025	4,784	$1,130	$235.58	$217.31 - $250.85
Q4 2024	4,782	$1,091	$230.22	$216.69 - $244.44
Q3 2024	3,256	$803	$234.64	$213.12 - $250.61
Q2 2024	2,813	$636	$225.50	$211.11 - $239.06
Q1 2024	2,530	$622	$235.59	$224.05 - $247.16
Q4 2023	2,030	$499	$209.24	$189.41 - $236.01