UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,882 Value ($000) $1,592 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,680 Value ($000) $863 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,719 Value ($000) $856 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,751 Value ($000) $886 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,238 Value ($000) $738 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,225 Value ($000) $795 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,188 Value ($000) $721 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,882	$1,592	$227.32	$214.28 - $241.52
Q3 2025	3,680	$863	$223.15	$209.61 - $237.85
Q2 2025	3,719	$856	$218.47	$200.99 - $234.23
Q1 2025	3,751	$886	$235.58	$217.31 - $250.85
Q4 2024	3,238	$738	$230.22	$216.69 - $244.44
Q3 2024	3,225	$795	$234.64	$213.12 - $250.61
Q2 2024	3,188	$721	$225.50	$211.11 - $239.06