UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,902 Value ($000) $903 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,911 Value ($000) $688 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,243 Value ($000) $746 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,233 Value ($000) $1,000 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,409 Value ($000) $1,005 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,902	$903	$227.32	$214.28 - $241.52
Q3 2025	2,911	$688	$223.15	$209.61 - $237.85
Q2 2025	3,243	$746	$218.47	$200.99 - $234.23
Q1 2025	4,233	$1,000	$235.58	$217.31 - $250.85
Q4 2024	4,409	$1,005	$230.22	$216.69 - $244.44