UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 945 Value ($000) $219 Avg Close $227.32 Range $214.28 - $241.52

Q1 2025

Shares 1,408 Value ($000) $333 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,390 Value ($000) $317 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,269 Value ($000) $559 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,211 Value ($000) $500 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	945	$219	$227.32	$214.28 - $241.52
Q1 2025	1,408	$333	$235.58	$217.31 - $250.85
Q4 2024	1,390	$317	$230.22	$216.69 - $244.44
Q3 2024	2,269	$559	$234.64	$213.12 - $250.61
Q2 2024	2,211	$500	$225.50	$211.11 - $239.06