UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,278 Value ($000) $527 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,161 Value ($000) $511 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,654 Value ($000) $381 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 1,719 Value ($000) $392 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,278	$527	$227.32	$214.28 - $241.52
Q3 2025	2,161	$511	$223.15	$209.61 - $237.85
Q2 2025	1,654	$381	$218.47	$200.99 - $234.23
Q4 2024	1,719	$392	$230.22	$216.69 - $244.44